Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | -0.09% |
Jan 08, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.05% |
Jan 07, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.26% |
Jan 03, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
Jan 02, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.00% |
Dec 30, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.34% |
Dec 27, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.07% |
Dec 23, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.10% |
Dec 20, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.34% |
Dec 19, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.39% |
Dec 18, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -1.08% |
Dec 17, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.28% |
Dec 16, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.10% |
Dec 13, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 1.54% |
Jan 09, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | -0.09% |
Jan 08, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.05% |
Jan 07, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.26% |
Jan 03, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
Jan 02, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.00% |
Dec 30, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.34% |
Dec 27, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | 0.07% |
Dec 23, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.10% |
Dec 20, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.34% |
Dec 19, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.39% |
Dec 18, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | -1.08% |
Dec 17, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.28% |
Dec 16, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.10% |
Dec 13, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | -0.11% |
Dec 12, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.42% |
Dec 11, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.14% |
Highest: 8.351 | Lowest: 8.155 | Difference: 0.196 | Average: 8.213 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review