
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | 0.03% |
Feb 19, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | -0.03% |
Feb 18, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | 0.00% |
Feb 17, 2025 | 184.600 | 184.600 | 184.600 | 184.600 | 0.11% |
Feb 16, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | 0.10% |
Feb 13, 2025 | 184.220 | 184.220 | 184.220 | 184.220 | 0.06% |
Feb 12, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | -0.12% |
Feb 11, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.02% |
Feb 10, 2025 | 184.310 | 184.310 | 184.310 | 184.310 | 0.15% |
Feb 09, 2025 | 184.040 | 184.040 | 184.040 | 184.040 | -0.05% |
Feb 06, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | 0.00% |
Feb 05, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | 0.27% |
Feb 04, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | 0.05% |
Feb 03, 2025 | 183.550 | 183.550 | 183.550 | 183.550 | 0.04% |
Feb 02, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | 0.01% |
Jan 30, 2025 | 183.450 | 183.450 | 183.450 | 183.450 | 0.05% |
Jan 29, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | 0.04% |
Jan 28, 2025 | 183.290 | 183.290 | 183.290 | 183.290 | 0.04% |
Jan 27, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | -0.07% |
Jan 26, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.02% |
Jan 23, 2025 | 183.390 | 183.390 | 183.390 | 183.390 | -0.06% |
Jan 22, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 0.04% |
Highest: 184.600 | Lowest: 183.220 | Difference: 1.380 | Average: 183.921 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review