Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | -0.07% |
Jan 20, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | -0.15% |
Jan 19, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | 0.23% |
Jan 16, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.13% |
Jan 15, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | 0.21% |
Jan 14, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.02% |
Jan 13, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | -0.04% |
Jan 12, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | -0.14% |
Jan 09, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.05% |
Jan 08, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | -0.12% |
Jan 07, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.02% |
Jan 06, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | 0.17% |
Jan 05, 2025 | 171.110 | 171.110 | 171.110 | 171.110 | 0.15% |
Jan 02, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.15% |
Jan 01, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.17% |
Dec 31, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.27% |
Dec 30, 2024 | 169.860 | 169.860 | 169.860 | 169.860 | 0.08% |
Dec 23, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.01% |
Dec 22, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.10% |
Highest: 171.960 | Lowest: 169.730 | Difference: 2.230 | Average: 170.978 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review