Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.09% |
Nov 03, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.10% |
Oct 31, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.07% |
Oct 30, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.24% |
Oct 29, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.07% |
Oct 27, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.10% |
Oct 22, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.13% |
Oct 21, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.10% |
Oct 20, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.35% |
Oct 15, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.19% |
Oct 14, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.04% |
Oct 13, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.05% |
Oct 10, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.85% |
Nov 04, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.09% |
Nov 03, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.10% |
Oct 31, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.07% |
Oct 30, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 0.24% |
Oct 29, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.07% |
Oct 27, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.10% |
Oct 22, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.13% |
Oct 21, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.10% |
Oct 20, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.35% |
Oct 15, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.19% |
Oct 14, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.04% |
Oct 13, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.05% |
Oct 10, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.11% |
Oct 09, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.05% |
Oct 08, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -0.01% |
Oct 07, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.05% |
Oct 06, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.01% |
Highest: 165.880 | Lowest: 164.340 | Difference: 1.540 | Average: 165.091 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review