Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 272.700 | 272.700 | 272.700 | 272.700 | -0.13% |
Jan 22, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | -0.17% |
Jan 21, 2025 | 273.510 | 273.510 | 273.510 | 273.510 | -0.07% |
Jan 20, 2025 | 273.710 | 273.710 | 273.710 | 273.710 | -0.09% |
Jan 19, 2025 | 273.960 | 273.960 | 273.960 | 273.960 | 0.30% |
Jan 16, 2025 | 273.140 | 273.140 | 273.140 | 273.140 | 0.14% |
Jan 15, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | 0.35% |
Jan 14, 2025 | 271.800 | 271.800 | 271.800 | 271.800 | 0.20% |
Jan 13, 2025 | 271.260 | 271.260 | 271.260 | 271.260 | -0.07% |
Jan 12, 2025 | 271.450 | 271.450 | 271.450 | 271.450 | -0.15% |
Jan 09, 2025 | 271.860 | 271.860 | 271.860 | 271.860 | 0.09% |
Jan 08, 2025 | 271.610 | 271.610 | 271.610 | 271.610 | -0.29% |
Jan 07, 2025 | 272.390 | 272.390 | 272.390 | 272.390 | -0.07% |
Jan 06, 2025 | 272.570 | 272.570 | 272.570 | 272.570 | 0.34% |
Jan 05, 2025 | 271.640 | 271.640 | 271.640 | 271.640 | 0.29% |
Jan 02, 2025 | 270.860 | 270.860 | 270.860 | 270.860 | 0.21% |
Jan 01, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 0.28% |
Dec 31, 2024 | 269.540 | 269.540 | 269.540 | 269.540 | 0.48% |
Dec 30, 2024 | 268.260 | 268.260 | 268.260 | 268.260 | -0.12% |
Highest: 273.960 | Lowest: 268.260 | Difference: 5.700 | Average: 271.914 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review