Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.06% |
Nov 20, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.08% |
Nov 19, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.10% |
Nov 18, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.21% |
Nov 17, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.13% |
Nov 14, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.00% |
Nov 13, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.18% |
Nov 12, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.13% |
Nov 11, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.01% |
Nov 10, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.41% |
Nov 07, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.23% |
Nov 06, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.05% |
Nov 05, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | 0.10% |
Nov 04, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | 0.05% |
Nov 03, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.06% |
Oct 31, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.14% |
Oct 30, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.26% |
Oct 29, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.14% |
Oct 27, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.11% |
Oct 22, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.14% |
Highest: 135.070 | Lowest: 132.360 | Difference: 2.710 | Average: 133.641 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review