
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1,319.260 | 1,319.260 | 1,319.260 | 1,319.260 | -0.02% |
Feb 21, 2025 | 1,319.480 | 1,319.480 | 1,319.480 | 1,319.480 | 0.17% |
Feb 20, 2025 | 1,317.200 | 1,317.200 | 1,317.200 | 1,317.200 | -0.11% |
Feb 19, 2025 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.09% |
Feb 18, 2025 | 1,319.920 | 1,319.920 | 1,319.920 | 1,319.920 | 0.05% |
Feb 17, 2025 | 1,319.240 | 1,319.240 | 1,319.240 | 1,319.240 | 0.10% |
Feb 14, 2025 | 1,317.970 | 1,317.970 | 1,317.970 | 1,317.970 | 0.03% |
Feb 13, 2025 | 1,317.510 | 1,317.510 | 1,317.510 | 1,317.510 | 0.22% |
Feb 12, 2025 | 1,314.640 | 1,314.640 | 1,314.640 | 1,314.640 | -0.21% |
Feb 11, 2025 | 1,317.440 | 1,317.440 | 1,317.440 | 1,317.440 | -0.14% |
Feb 10, 2025 | 1,319.300 | 1,319.300 | 1,319.300 | 1,319.300 | 0.18% |
Feb 07, 2025 | 1,316.990 | 1,316.990 | 1,316.990 | 1,316.990 | -0.10% |
Feb 06, 2025 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | 0.22% |
Feb 05, 2025 | 1,315.390 | 1,315.390 | 1,315.390 | 1,315.390 | 0.18% |
Feb 04, 2025 | 1,313.060 | 1,313.060 | 1,313.060 | 1,313.060 | -0.03% |
Feb 03, 2025 | 1,313.450 | 1,313.450 | 1,313.450 | 1,313.450 | -0.14% |
Jan 31, 2025 | 1,315.300 | 1,315.300 | 1,315.300 | 1,315.300 | 0.23% |
Jan 30, 2025 | 1,312.300 | 1,312.300 | 1,312.300 | 1,312.300 | 0.44% |
Jan 29, 2025 | 1,306.600 | 1,306.600 | 1,306.600 | 1,306.600 | 0.18% |
Jan 28, 2025 | 1,304.210 | 1,304.210 | 1,304.210 | 1,304.210 | 0.07% |
Jan 27, 2025 | 1,303.250 | 1,303.250 | 1,303.250 | 1,303.250 | -0.34% |
Highest: 1,319.920 | Lowest: 1,303.250 | Difference: 16.670 | Average: 1,315.213 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review