![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.05% |
Jun 26, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.18% |
Jun 25, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.12% |
Jun 24, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.12% |
Jun 21, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.18% |
Jun 20, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.23% |
Jun 19, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.08% |
Jun 18, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | 0.32% |
Jun 17, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.12% |
Jun 14, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.23% |
Jun 13, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.25% |
Jun 12, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.50% |
Jun 11, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.24% |
Jun 10, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.15% |
Jun 07, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | -0.09% |
Jun 06, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.04% |
Jun 05, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.41% |
Jun 04, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.10% |
Jun 03, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.28% |
Highest: 164.720 | Lowest: 163.740 | Difference: 0.980 | Average: 164.227 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review