Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 129.370 | 129.370 | 129.370 | 129.370 | -0.15% |
Jan 31, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.22% |
Jan 30, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.44% |
Jan 29, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 0.18% |
Jan 28, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | 0.07% |
Jan 27, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | -0.34% |
Jan 24, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | -0.21% |
Jan 23, 2025 | 129.100 | 129.100 | 129.100 | 129.100 | -0.04% |
Jan 22, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 0.09% |
Jan 21, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.14% |
Jan 20, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.09% |
Jan 17, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 0.26% |
Jan 16, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.35% |
Jan 15, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 0.57% |
Jan 14, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | -0.06% |
Jan 13, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | -0.14% |
Jan 10, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | -0.30% |
Jan 09, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.09% |
Jan 08, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.02% |
Jan 07, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.15% |
Jan 06, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 0.20% |
Highest: 129.560 | Lowest: 127.470 | Difference: 2.090 | Average: 128.555 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review