
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | -0.09% |
Feb 19, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | -0.83% |
Feb 18, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.17% |
Feb 17, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | 0.36% |
Feb 14, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | 0.10% |
Feb 13, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.98% |
Feb 12, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | 0.13% |
Feb 11, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | -0.02% |
Feb 10, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.48% |
Feb 07, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.24% |
Feb 06, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.74% |
Feb 05, 2025 | 101.510 | 101.510 | 101.510 | 101.510 | 0.14% |
Feb 04, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | 0.42% |
Feb 03, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | -0.43% |
Jan 31, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.23% |
Jan 30, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | 0.63% |
Jan 29, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | 0.34% |
Jan 28, 2025 | 100.190 | 100.190 | 100.190 | 100.190 | 0.06% |
Jan 27, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | -0.35% |
Jan 24, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -0.04% |
Jan 23, 2025 | 100.520 | 100.520 | 100.520 | 100.520 | 0.14% |
Highest: 104.270 | Lowest: 100.130 | Difference: 4.140 | Average: 102.024 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review