
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 317.160 | 317.160 | 317.160 | 317.160 | -1.66% |
Mar 07, 2025 | 322.520 | 322.520 | 322.520 | 322.520 | -1.18% |
Mar 06, 2025 | 326.360 | 326.360 | 326.360 | 326.360 | 1.56% |
Mar 05, 2025 | 321.360 | 321.360 | 321.360 | 321.360 | 5.28% |
Mar 04, 2025 | 305.230 | 305.230 | 305.230 | 305.230 | -2.87% |
Mar 03, 2025 | 314.240 | 314.240 | 314.240 | 314.240 | 1.50% |
Feb 28, 2025 | 309.600 | 309.600 | 309.600 | 309.600 | -0.35% |
Feb 27, 2025 | 310.690 | 310.690 | 310.690 | 310.690 | -0.75% |
Feb 26, 2025 | 313.050 | 313.050 | 313.050 | 313.050 | 1.40% |
Feb 25, 2025 | 308.720 | 308.720 | 308.720 | 308.720 | -0.27% |
Feb 24, 2025 | 309.550 | 309.550 | 309.550 | 309.550 | -0.20% |
Feb 21, 2025 | 310.170 | 310.170 | 310.170 | 310.170 | 0.01% |
Feb 20, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | -0.19% |
Feb 19, 2025 | 310.730 | 310.730 | 310.730 | 310.730 | -1.06% |
Feb 18, 2025 | 314.050 | 314.050 | 314.050 | 314.050 | 0.44% |
Feb 17, 2025 | 312.670 | 312.670 | 312.670 | 312.670 | 0.40% |
Feb 14, 2025 | 311.410 | 311.410 | 311.410 | 311.410 | 0.25% |
Feb 13, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | 1.20% |
Feb 12, 2025 | 306.950 | 306.950 | 306.950 | 306.950 | 0.31% |
Highest: 326.360 | Lowest: 305.230 | Difference: 21.130 | Average: 312.907 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review