Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2023 | 142.970 | 142.970 | 142.970 | 142.970 | 0.00% |
Nov 24, 2023 | 142.970 | 142.970 | 142.970 | 142.970 | 0.01% |
Nov 23, 2023 | 142.960 | 142.960 | 142.960 | 142.960 | 0.09% |
Nov 22, 2023 | 142.830 | 142.830 | 142.830 | 142.830 | -0.09% |
Nov 21, 2023 | 142.960 | 142.960 | 142.960 | 142.960 | 0.21% |
Nov 20, 2023 | 142.660 | 142.660 | 142.660 | 142.660 | 0.06% |
Nov 17, 2023 | 142.570 | 142.570 | 142.570 | 142.570 | 0.02% |
Nov 16, 2023 | 142.540 | 142.540 | 142.540 | 142.540 | 0.11% |
Nov 15, 2023 | 142.380 | 142.380 | 142.380 | 142.380 | -0.10% |
Nov 14, 2023 | 142.520 | 142.520 | 142.520 | 142.520 | 0.27% |
Nov 13, 2023 | 142.140 | 142.140 | 142.140 | 142.140 | 0.00% |
Nov 10, 2023 | 142.140 | 142.140 | 142.140 | 142.140 | -0.03% |
Nov 09, 2023 | 142.180 | 142.180 | 142.180 | 142.180 | -0.04% |
Nov 08, 2023 | 142.240 | 142.240 | 142.240 | 142.240 | 0.11% |
Nov 07, 2023 | 142.080 | 142.080 | 142.080 | 142.080 | 0.13% |
Nov 06, 2023 | 141.900 | 141.900 | 141.900 | 141.900 | -0.04% |
Nov 03, 2023 | 141.960 | 141.960 | 141.960 | 141.960 | 0.26% |
Nov 02, 2023 | 141.590 | 141.590 | 141.590 | 141.590 | 0.11% |
Nov 01, 2023 | 141.430 | 141.430 | 141.430 | 141.430 | 0.20% |
Oct 31, 2023 | 141.150 | 141.150 | 141.150 | 141.150 | 0.12% |
Oct 30, 2023 | 140.980 | 140.980 | 140.980 | 140.980 | 0.05% |
Oct 27, 2023 | 140.910 | 140.910 | 140.910 | 140.910 | -0.04% |
Oct 26, 2023 | 140.970 | 140.970 | 140.970 | 140.970 | 0.12% |
Oct 25, 2023 | 140.800 | 140.800 | 140.800 | 140.800 | -0.08% |
Oct 24, 2023 | 140.910 | 140.910 | 140.910 | 140.910 | 0.18% |
Oct 23, 2023 | 140.660 | 140.660 | 140.660 | 140.660 | 0.12% |
Oct 20, 2023 | 140.490 | 140.490 | 140.490 | 140.490 | 0.01% |
Oct 19, 2023 | 140.480 | 140.480 | 140.480 | 140.480 | -0.09% |
Oct 18, 2023 | 140.600 | 140.600 | 140.600 | 140.600 | -0.03% |
Oct 17, 2023 | 140.640 | 140.640 | 140.640 | 140.640 | -1.63% |
Highest: 142.970 | Lowest: 140.480 | Difference: 2.490 | Average: 141.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review