Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | -0.13% |
Nov 11, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.39% |
Nov 10, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Nov 09, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
Nov 08, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.36% |
Nov 07, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -0.15% |
Nov 06, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.46% |
Nov 05, 2024 | 8.622 | 8.622 | 8.622 | 8.622 | -0.10% |
Nov 04, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.07% |
Nov 03, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Nov 02, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Nov 01, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.09% |
Oct 31, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.12% |
Oct 30, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.39% |
Oct 29, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.14% |
Oct 28, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.03% |
Oct 27, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.00% |
Oct 26, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.00% |
Oct 25, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.16% |
Oct 24, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.22% |
Oct 23, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | 0.07% |
Oct 22, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.13% |
Oct 21, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.44% |
Oct 20, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.00% |
Oct 19, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.00% |
Oct 18, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.20% |
Oct 17, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.01% |
Oct 16, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.24% |
Oct 15, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.34% |
Oct 14, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 0.09% |
Highest: 8.723 | Lowest: 8.622 | Difference: 0.101 | Average: 8.675 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review