Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Dec 28, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Dec 27, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.14% |
Dec 26, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.01% |
Dec 25, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.00% |
Dec 24, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.15% |
Dec 23, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | -0.09% |
Dec 22, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Dec 21, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Dec 20, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.17% |
Dec 19, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.18% |
Dec 18, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.19% |
Dec 17, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.49% |
Dec 16, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.21% |
Dec 15, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Dec 14, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.00% |
Dec 13, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | -0.09% |
Dec 12, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.02% |
Dec 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.13% |
Dec 10, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.10% |
Dec 09, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.12% |
Dec 08, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.00% |
Dec 07, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.06% |
Dec 05, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.35% |
Highest: 10.404 | Lowest: 10.267 | Difference: 0.137 | Average: 10.333 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review