Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.06% |
Jan 28, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 1.05% |
Jan 27, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | -1.88% |
Jan 26, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.00% |
Jan 25, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.00% |
Jan 24, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | -0.13% |
Jan 23, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.22% |
Jan 22, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 0.84% |
Jan 21, 2025 | 10.659 | 10.659 | 10.659 | 10.659 | 0.22% |
Jan 20, 2025 | 10.636 | 10.636 | 10.636 | 10.636 | -0.19% |
Jan 19, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Jan 18, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.00% |
Jan 17, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | 0.93% |
Jan 16, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -0.03% |
Jan 15, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 1.75% |
Jan 14, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.33% |
Jan 13, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.21% |
Jan 12, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.00% |
Jan 11, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -1.45% |
Jan 01, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
Dec 31, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.09% |
Highest: 10.772 | Lowest: 10.346 | Difference: 0.426 | Average: 10.599 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review