Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | -0.13% |
Dec 29, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.00% |
Dec 28, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | 0.00% |
Dec 27, 2024 | 18.915 | 18.915 | 18.915 | 18.915 | -0.18% |
Dec 26, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.01% |
Dec 25, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.00% |
Dec 24, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.03% |
Dec 23, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.02% |
Dec 22, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | 0.00% |
Dec 21, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | 0.02% |
Dec 20, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.04% |
Dec 19, 2024 | 18.941 | 18.941 | 18.941 | 18.941 | -0.33% |
Dec 18, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | -0.38% |
Dec 17, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.15% |
Dec 16, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.11% |
Dec 15, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | 0.00% |
Dec 14, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.05% |
Dec 13, 2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.21% |
Dec 12, 2024 | 19.133 | 19.133 | 19.133 | 19.133 | -0.27% |
Dec 11, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | 0.21% |
Dec 10, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.05% |
Dec 09, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | 0.07% |
Dec 08, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.00% |
Dec 07, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.03% |
Highest: 19.184 | Lowest: 18.892 | Difference: 0.292 | Average: 19.021 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review