Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -0.08% |
Sep 04, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.03% |
Sep 03, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.23% |
Sep 02, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -0.01% |
Sep 01, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.00% |
Aug 31, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.00% |
Aug 30, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.06% |
Aug 29, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.15% |
Aug 28, 2024 | 18.799 | 18.799 | 18.799 | 18.799 | 0.02% |
Aug 27, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.04% |
Aug 26, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | -0.15% |
Aug 25, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Aug 24, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
Aug 23, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.25% |
Aug 22, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | -0.03% |
Aug 20, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.00% |
Aug 19, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.20% |
Aug 18, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Aug 17, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Aug 16, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.13% |
Aug 15, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.16% |
Aug 14, 2024 | 18.695 | 18.695 | 18.695 | 18.695 | 0.06% |
Aug 13, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | 0.33% |
Aug 12, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.01% |
Aug 11, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | 0.00% |
Aug 10, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.00% |
Aug 09, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.24% |
Aug 08, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.26% |
Aug 07, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 0.06% |
Highest: 18.840 | Lowest: 18.531 | Difference: 0.309 | Average: 18.751 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review