
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | -0.90% |
Feb 26, 2025 | 28.931 | 28.931 | 28.931 | 28.931 | 1.40% |
Feb 25, 2025 | 28.531 | 28.531 | 28.531 | 28.531 | -0.07% |
Feb 24, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | -0.06% |
Feb 21, 2025 | 28.568 | 28.568 | 28.568 | 28.568 | 0.29% |
Feb 20, 2025 | 28.485 | 28.485 | 28.485 | 28.485 | -0.15% |
Feb 19, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | -1.26% |
Feb 18, 2025 | 28.891 | 28.891 | 28.891 | 28.891 | 0.24% |
Feb 17, 2025 | 28.823 | 28.823 | 28.823 | 28.823 | 0.55% |
Feb 14, 2025 | 28.664 | 28.664 | 28.664 | 28.664 | -0.02% |
Feb 13, 2025 | 28.669 | 28.669 | 28.669 | 28.669 | 1.58% |
Feb 12, 2025 | 28.222 | 28.222 | 28.222 | 28.222 | 0.36% |
Feb 11, 2025 | 28.122 | 28.122 | 28.122 | 28.122 | 0.51% |
Feb 10, 2025 | 27.978 | 27.978 | 27.978 | 27.978 | 0.57% |
Feb 07, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.48% |
Feb 06, 2025 | 27.953 | 27.953 | 27.953 | 27.953 | 1.41% |
Feb 05, 2025 | 27.563 | 27.563 | 27.563 | 27.563 | 0.16% |
Feb 04, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.64% |
Feb 03, 2025 | 27.344 | 27.344 | 27.344 | 27.344 | -1.21% |
Highest: 28.931 | Lowest: 27.344 | Difference: 1.587 | Average: 28.307 | Change %: 3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review