Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.165 | 25.165 | 25.165 | 25.165 | 0.45% |
Nov 20, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | -0.34% |
Nov 19, 2024 | 25.137 | 25.137 | 25.137 | 25.137 | -0.75% |
Nov 18, 2024 | 25.326 | 25.326 | 25.326 | 25.326 | -0.02% |
Nov 15, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.67% |
Nov 14, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 1.63% |
Nov 13, 2024 | 25.091 | 25.091 | 25.091 | 25.091 | -0.13% |
Nov 12, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -2.07% |
Nov 11, 2024 | 25.654 | 25.654 | 25.654 | 25.654 | 1.03% |
Nov 08, 2024 | 25.392 | 25.392 | 25.392 | 25.392 | -0.72% |
Nov 07, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | 0.94% |
Nov 06, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -1.23% |
Nov 05, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | 0.39% |
Nov 04, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | -0.50% |
Nov 01, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.98% |
Oct 31, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | -0.94% |
Oct 30, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | -1.24% |
Oct 29, 2024 | 25.996 | 25.996 | 25.996 | 25.996 | -0.46% |
Oct 28, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | 0.43% |
Oct 25, 2024 | 26.006 | 26.006 | 26.006 | 26.006 | 0.10% |
Oct 24, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.12% |
Oct 23, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.32% |
Highest: 26.117 | Lowest: 25.052 | Difference: 1.065 | Average: 25.533 | Change %: -3.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review