
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | 0.25% |
Feb 25, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.43% |
Feb 24, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | 0.07% |
Feb 21, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.31% |
Feb 20, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -0.28% |
Feb 19, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | -0.02% |
Feb 18, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.17% |
Feb 14, 2025 | 23.722 | 23.722 | 23.722 | 23.722 | -0.41% |
Feb 13, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | 0.44% |
Feb 12, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.37% |
Feb 11, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | -0.15% |
Feb 10, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.44% |
Feb 07, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | -0.56% |
Feb 06, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | -0.12% |
Feb 05, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 0.68% |
Feb 04, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | -0.21% |
Feb 03, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | -0.44% |
Jan 31, 2025 | 23.891 | 23.891 | 23.891 | 23.891 | -0.28% |
Jan 30, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | 0.68% |
Jan 29, 2025 | 23.796 | 23.796 | 23.796 | 23.796 | 0.16% |
Jan 28, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 0.08% |
Highest: 23.958 | Lowest: 23.618 | Difference: 0.341 | Average: 23.777 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review