
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 0.25% |
Feb 25, 2025 | 19.457 | 19.457 | 19.457 | 19.457 | 0.42% |
Feb 24, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | 0.06% |
Feb 21, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.32% |
Feb 20, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | -0.29% |
Feb 19, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | -0.02% |
Feb 18, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | 0.16% |
Feb 14, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | -0.42% |
Feb 13, 2025 | 19.534 | 19.534 | 19.534 | 19.534 | 0.44% |
Feb 12, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | -0.37% |
Feb 11, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | -0.16% |
Feb 10, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.43% |
Feb 07, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | -0.57% |
Feb 06, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | -0.12% |
Feb 05, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | 0.68% |
Feb 04, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.21% |
Feb 03, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.45% |
Jan 31, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | -0.28% |
Jan 30, 2025 | 19.656 | 19.656 | 19.656 | 19.656 | 0.68% |
Jan 29, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | 0.15% |
Jan 28, 2025 | 19.493 | 19.493 | 19.493 | 19.493 | 0.08% |
Highest: 19.656 | Lowest: 19.364 | Difference: 0.292 | Average: 19.500 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review