Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | 0.68% |
Jan 29, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.15% |
Jan 28, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | 0.08% |
Jan 27, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | 0.01% |
Jan 24, 2025 | 23.598 | 23.598 | 23.598 | 23.598 | 0.08% |
Jan 23, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.26% |
Jan 22, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 0.11% |
Jan 21, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.45% |
Jan 20, 2025 | 23.387 | 23.387 | 23.387 | 23.387 | 0.20% |
Jan 17, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.53% |
Jan 16, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.49% |
Jan 15, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.84% |
Jan 14, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | -0.11% |
Jan 13, 2025 | 22.938 | 22.938 | 22.938 | 22.938 | -0.51% |
Jan 10, 2025 | 23.057 | 23.057 | 23.057 | 23.057 | -0.94% |
Jan 09, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.02% |
Jan 08, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.02% |
Jan 07, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.24% |
Jan 06, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.20% |
Jan 03, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.34% |
Jan 02, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.38% |
Dec 31, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.34% |
Highest: 23.819 | Lowest: 22.913 | Difference: 0.906 | Average: 23.358 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review