
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | -1.10% |
Mar 05, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.32% |
Mar 04, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -0.79% |
Mar 03, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.36% |
Feb 28, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | 0.48% |
Feb 27, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.33% |
Feb 26, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 0.25% |
Feb 25, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | 0.43% |
Feb 24, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.07% |
Feb 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.31% |
Feb 20, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | -0.28% |
Feb 19, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | 1.67% |
Mar 06, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | -1.10% |
Mar 05, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.32% |
Mar 04, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | -0.79% |
Mar 03, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.36% |
Feb 28, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | 0.48% |
Feb 27, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.33% |
Feb 26, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 0.25% |
Feb 25, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | 0.43% |
Feb 24, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.07% |
Feb 21, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.31% |
Feb 20, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | -0.28% |
Feb 19, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | -0.02% |
Feb 18, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.17% |
Feb 14, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | -0.41% |
Feb 13, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.44% |
Feb 12, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.37% |
Feb 11, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | -0.15% |
Feb 10, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.44% |
Highest: 23.701 | Lowest: 23.233 | Difference: 0.468 | Average: 23.555 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review