
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | -1.10% |
Mar 05, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.31% |
Mar 04, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | -0.79% |
Mar 03, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | -0.37% |
Feb 28, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | 0.47% |
Feb 27, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.34% |
Feb 26, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | 0.25% |
Feb 25, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.42% |
Feb 24, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.06% |
Feb 21, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -0.32% |
Feb 20, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | -0.29% |
Feb 19, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | 1.73% |
Mar 06, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | -1.10% |
Mar 05, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.31% |
Mar 04, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | -0.79% |
Mar 03, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | -0.37% |
Feb 28, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | 0.47% |
Feb 27, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | -0.34% |
Feb 26, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | 0.25% |
Feb 25, 2025 | 18.313 | 18.313 | 18.313 | 18.313 | 0.42% |
Feb 24, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.06% |
Feb 21, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | -0.32% |
Feb 20, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | -0.29% |
Feb 19, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -0.02% |
Feb 18, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.16% |
Feb 14, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | -0.42% |
Feb 13, 2025 | 18.388 | 18.388 | 18.388 | 18.388 | 0.44% |
Feb 12, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | -0.37% |
Feb 11, 2025 | 18.376 | 18.376 | 18.376 | 18.376 | -0.16% |
Feb 10, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | 0.43% |
Highest: 18.405 | Lowest: 18.025 | Difference: 0.380 | Average: 18.282 | Change %: -1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review