Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | 0.52% |
Jan 16, 2025 | 19.178 | 19.178 | 19.178 | 19.178 | 0.49% |
Jan 15, 2025 | 19.085 | 19.085 | 19.085 | 19.085 | 0.83% |
Jan 14, 2025 | 18.927 | 18.927 | 18.927 | 18.927 | -0.11% |
Jan 13, 2025 | 18.949 | 18.949 | 18.949 | 18.949 | -0.52% |
Jan 10, 2025 | 19.049 | 19.049 | 19.049 | 19.049 | -0.94% |
Jan 09, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | -0.03% |
Jan 08, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | 0.02% |
Jan 07, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | -0.24% |
Jan 06, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | -0.20% |
Jan 03, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.34% |
Jan 02, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.37% |
Dec 31, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | 0.34% |
Dec 30, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.37% |
Dec 27, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | -0.05% |
Dec 24, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | 0.14% |
Dec 23, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.26% |
Dec 20, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 0.52% |
Dec 19, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.65% |
Highest: 19.316 | Lowest: 18.927 | Difference: 0.389 | Average: 19.157 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review