Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 7.615 | 7.615 | 7.615 | 7.615 | -0.79% |
Dec 02, 2022 | 7.675 | 7.675 | 7.675 | 7.675 | -0.05% |
Dec 01, 2022 | 7.680 | 7.680 | 7.680 | 7.680 | 0.29% |
Nov 30, 2022 | 7.657 | 7.657 | 7.657 | 7.657 | 0.83% |
Nov 29, 2022 | 7.595 | 7.595 | 7.595 | 7.595 | 0.24% |
Nov 28, 2022 | 7.577 | 7.577 | 7.577 | 7.577 | -0.67% |
Nov 25, 2022 | 7.627 | 7.627 | 7.627 | 7.627 | 0.30% |
Nov 24, 2022 | 7.605 | 7.605 | 7.605 | 7.605 | 0.17% |
Nov 23, 2022 | 7.592 | 7.592 | 7.592 | 7.592 | 0.35% |
Nov 22, 2022 | 7.566 | 7.566 | 7.566 | 7.566 | 0.83% |
Nov 21, 2022 | 7.504 | 7.504 | 7.504 | 7.504 | 0.18% |
Nov 18, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 0.42% |
Nov 17, 2022 | 7.459 | 7.459 | 7.459 | 7.459 | -0.14% |
Nov 16, 2022 | 7.470 | 7.470 | 7.470 | 7.470 | 0.09% |
Nov 15, 2022 | 7.463 | 7.463 | 7.463 | 7.463 | 0.57% |
Nov 14, 2022 | 7.421 | 7.421 | 7.421 | 7.421 | -0.53% |
Nov 11, 2022 | 7.460 | 7.460 | 7.460 | 7.460 | 0.50% |
Nov 10, 2022 | 7.424 | 7.424 | 7.424 | 7.424 | 2.75% |
Nov 09, 2022 | 7.225 | 7.225 | 7.225 | 7.225 | -0.93% |
Nov 08, 2022 | 7.293 | 7.293 | 7.293 | 7.293 | 0.47% |
Nov 07, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 0.44% |
Nov 04, 2022 | 7.227 | 7.227 | 7.227 | 7.227 | 0.52% |
Nov 03, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | -0.50% |
Nov 02, 2022 | 7.226 | 7.226 | 7.226 | 7.226 | -1.12% |
Nov 01, 2022 | 7.308 | 7.308 | 7.308 | 7.308 | 0.22% |
Oct 31, 2022 | 7.292 | 7.292 | 7.292 | 7.292 | -3.12% |
Oct 28, 2022 | 7.527 | 7.527 | 7.527 | 7.527 | 0.89% |
Oct 27, 2022 | 7.460 | 7.460 | 7.460 | 7.460 | 0.18% |
Oct 26, 2022 | 7.447 | 7.447 | 7.447 | 7.447 | 0.61% |
Oct 25, 2022 | 7.401 | 7.401 | 7.401 | 7.401 | -2.81% |
Highest: 7.680 | Lowest: 7.190 | Difference: 0.490 | Average: 7.458 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review