Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | 0.11% |
Jan 07, 2025 | 26.115 | 26.115 | 26.115 | 26.115 | -0.40% |
Jan 06, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | -0.09% |
Jan 03, 2025 | 26.244 | 26.244 | 26.244 | 26.244 | 0.22% |
Jan 02, 2025 | 26.187 | 26.187 | 26.187 | 26.187 | 0.26% |
Dec 31, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | 0.16% |
Dec 30, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | -0.07% |
Dec 27, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -0.11% |
Dec 24, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | 0.06% |
Dec 23, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | 0.18% |
Dec 20, 2024 | 26.062 | 26.062 | 26.062 | 26.062 | 0.45% |
Dec 19, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | -0.57% |
Dec 18, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | -1.12% |
Dec 17, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | 0.15% |
Dec 16, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.15% |
Dec 13, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -0.26% |
Dec 12, 2024 | 26.459 | 26.459 | 26.459 | 26.459 | -0.40% |
Dec 11, 2024 | 26.565 | 26.565 | 26.565 | 26.565 | 0.01% |
Dec 10, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | -0.11% |
Dec 09, 2024 | 26.592 | 26.592 | 26.592 | 26.592 | -0.35% |
Highest: 26.592 | Lowest: 25.945 | Difference: 0.647 | Average: 26.242 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review