Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.12% |
Jan 22, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | -0.05% |
Jan 21, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.50% |
Jan 20, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.10% |
Jan 17, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.44% |
Jan 16, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 0.46% |
Jan 15, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | 0.85% |
Jan 14, 2025 | 25.084 | 25.084 | 25.084 | 25.084 | -0.14% |
Jan 13, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.36% |
Jan 10, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.88% |
Jan 09, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | -0.11% |
Jan 08, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 0.11% |
Jan 07, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.40% |
Jan 06, 2025 | 25.537 | 25.537 | 25.537 | 25.537 | -0.09% |
Jan 03, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.22% |
Jan 02, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | 0.26% |
Dec 31, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.16% |
Dec 30, 2024 | 25.397 | 25.397 | 25.397 | 25.397 | -0.07% |
Dec 27, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | -0.11% |
Dec 24, 2024 | 25.443 | 25.443 | 25.443 | 25.443 | 0.06% |
Highest: 25.697 | Lowest: 25.084 | Difference: 0.614 | Average: 25.443 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review