Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | -0.40% |
Jan 06, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.09% |
Jan 03, 2025 | 26.234 | 26.234 | 26.234 | 26.234 | 0.22% |
Jan 02, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.26% |
Dec 31, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | 0.16% |
Dec 30, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.07% |
Dec 27, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | -0.11% |
Dec 24, 2024 | 26.113 | 26.113 | 26.113 | 26.113 | 0.06% |
Dec 23, 2024 | 26.098 | 26.098 | 26.098 | 26.098 | 0.18% |
Dec 20, 2024 | 26.052 | 26.052 | 26.052 | 26.052 | 0.45% |
Dec 19, 2024 | 25.935 | 25.935 | 25.935 | 25.935 | -0.57% |
Dec 18, 2024 | 26.084 | 26.084 | 26.084 | 26.084 | -1.12% |
Dec 17, 2024 | 26.379 | 26.379 | 26.379 | 26.379 | 0.15% |
Dec 16, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.15% |
Dec 13, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.26% |
Dec 12, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | -0.40% |
Dec 11, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | 0.01% |
Dec 10, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | -0.11% |
Dec 09, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | -0.35% |
Highest: 26.582 | Lowest: 25.935 | Difference: 0.647 | Average: 26.237 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review