
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 651.384 | 651.384 | 651.384 | 651.384 | -1.67% |
Mar 05, 2025 | 662.464 | 662.464 | 662.464 | 662.464 | 0.82% |
Mar 04, 2025 | 657.047 | 657.047 | 657.047 | 657.047 | -1.16% |
Mar 03, 2025 | 664.750 | 664.750 | 664.750 | 664.750 | -1.29% |
Feb 28, 2025 | 673.443 | 673.443 | 673.443 | 673.443 | 0.92% |
Feb 27, 2025 | 667.320 | 667.320 | 667.320 | 667.320 | -0.80% |
Feb 26, 2025 | 672.692 | 672.692 | 672.692 | 672.692 | 0.47% |
Feb 25, 2025 | 669.523 | 669.523 | 669.523 | 669.523 | 0.17% |
Feb 24, 2025 | 668.369 | 668.369 | 668.369 | 668.369 | -0.13% |
Feb 21, 2025 | 669.243 | 669.243 | 669.243 | 669.243 | -1.25% |
Feb 20, 2025 | 677.737 | 677.737 | 677.737 | 677.737 | -0.38% |
Feb 19, 2025 | 680.339 | 680.339 | 680.339 | 680.339 | 4.45% |
Mar 06, 2025 | 651.384 | 651.384 | 651.384 | 651.384 | -1.67% |
Mar 05, 2025 | 662.464 | 662.464 | 662.464 | 662.464 | 0.82% |
Mar 04, 2025 | 657.047 | 657.047 | 657.047 | 657.047 | -1.16% |
Mar 03, 2025 | 664.750 | 664.750 | 664.750 | 664.750 | -1.29% |
Feb 28, 2025 | 673.443 | 673.443 | 673.443 | 673.443 | 0.92% |
Feb 27, 2025 | 667.320 | 667.320 | 667.320 | 667.320 | -0.80% |
Feb 26, 2025 | 672.692 | 672.692 | 672.692 | 672.692 | 0.47% |
Feb 25, 2025 | 669.523 | 669.523 | 669.523 | 669.523 | 0.17% |
Feb 24, 2025 | 668.369 | 668.369 | 668.369 | 668.369 | -0.13% |
Feb 21, 2025 | 669.243 | 669.243 | 669.243 | 669.243 | -1.25% |
Feb 20, 2025 | 677.737 | 677.737 | 677.737 | 677.737 | -0.38% |
Feb 19, 2025 | 680.339 | 680.339 | 680.339 | 680.339 | 0.02% |
Feb 18, 2025 | 680.173 | 680.173 | 680.173 | 680.173 | 0.59% |
Feb 14, 2025 | 676.171 | 676.171 | 676.171 | 676.171 | -0.75% |
Feb 13, 2025 | 681.312 | 681.312 | 681.312 | 681.312 | 0.32% |
Feb 12, 2025 | 679.156 | 679.156 | 679.156 | 679.156 | -0.43% |
Feb 11, 2025 | 682.077 | 682.077 | 682.077 | 682.077 | -0.30% |
Feb 10, 2025 | 684.148 | 684.148 | 684.148 | 684.148 | 0.75% |
Highest: 684.148 | Lowest: 651.384 | Difference: 32.764 | Average: 670.389 | Change %: -4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review