Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 675.627 | 675.627 | 675.627 | 675.627 | 0.73% |
Jan 16, 2025 | 670.708 | 670.708 | 670.708 | 670.708 | 0.35% |
Jan 15, 2025 | 668.368 | 668.368 | 668.368 | 668.368 | 0.90% |
Jan 14, 2025 | 662.412 | 662.412 | 662.412 | 662.412 | 0.03% |
Jan 13, 2025 | 662.239 | 662.239 | 662.239 | 662.239 | -0.39% |
Jan 10, 2025 | 664.841 | 664.841 | 664.841 | 664.841 | -1.27% |
Jan 09, 2025 | 673.364 | 673.364 | 673.364 | 673.364 | 0.05% |
Jan 08, 2025 | 673.045 | 673.045 | 673.045 | 673.045 | 0.42% |
Jan 07, 2025 | 670.213 | 670.213 | 670.213 | 670.213 | -0.40% |
Jan 06, 2025 | 672.917 | 672.917 | 672.917 | 672.917 | -0.28% |
Jan 03, 2025 | 674.827 | 674.827 | 674.827 | 674.827 | 0.73% |
Jan 02, 2025 | 669.962 | 669.962 | 669.962 | 669.962 | 0.56% |
Dec 31, 2024 | 666.216 | 666.216 | 666.216 | 666.216 | 0.24% |
Dec 30, 2024 | 664.638 | 664.638 | 664.638 | 664.638 | -0.80% |
Dec 27, 2024 | 669.993 | 669.993 | 669.993 | 669.993 | -0.27% |
Dec 24, 2024 | 671.810 | 671.810 | 671.810 | 671.810 | 0.32% |
Dec 23, 2024 | 669.658 | 669.658 | 669.658 | 669.658 | 0.53% |
Dec 20, 2024 | 666.097 | 666.097 | 666.097 | 666.097 | 0.57% |
Dec 19, 2024 | 662.300 | 662.300 | 662.300 | 662.300 | -0.25% |
Highest: 675.627 | Lowest: 662.239 | Difference: 13.388 | Average: 668.907 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review