
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -1.40% |
Mar 05, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.39% |
Mar 04, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.91% |
Mar 03, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.73% |
Feb 28, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.76% |
Feb 27, 2025 | 24.183 | 24.183 | 24.183 | 24.183 | -0.54% |
Feb 26, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | 0.33% |
Feb 25, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | 0.29% |
Feb 24, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | -0.04% |
Feb 21, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | -0.66% |
Feb 20, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | -0.34% |
Feb 19, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 2.92% |
Mar 06, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -1.40% |
Mar 05, 2025 | 24.062 | 24.062 | 24.062 | 24.062 | 0.39% |
Mar 04, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.91% |
Mar 03, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.73% |
Feb 28, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.76% |
Feb 27, 2025 | 24.183 | 24.183 | 24.183 | 24.183 | -0.54% |
Feb 26, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | 0.33% |
Feb 25, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | 0.29% |
Feb 24, 2025 | 24.164 | 24.164 | 24.164 | 24.164 | -0.04% |
Feb 21, 2025 | 24.175 | 24.175 | 24.175 | 24.175 | -0.66% |
Feb 20, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | -0.34% |
Feb 19, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.03% |
Feb 18, 2025 | 24.412 | 24.412 | 24.412 | 24.412 | 0.24% |
Feb 14, 2025 | 24.354 | 24.354 | 24.354 | 24.354 | -0.51% |
Feb 13, 2025 | 24.479 | 24.479 | 24.479 | 24.479 | 0.37% |
Feb 12, 2025 | 24.387 | 24.387 | 24.387 | 24.387 | -0.45% |
Feb 11, 2025 | 24.498 | 24.498 | 24.498 | 24.498 | -0.29% |
Feb 10, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.54% |
Highest: 24.568 | Lowest: 23.726 | Difference: 0.842 | Average: 24.233 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review