Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 59.886 | 59.886 | 59.886 | 59.886 | 0.04% |
Oct 29, 2024 | 59.862 | 59.862 | 59.862 | 59.862 | -0.58% |
Oct 28, 2024 | 60.213 | 60.213 | 60.213 | 60.213 | 0.44% |
Oct 25, 2024 | 59.951 | 59.951 | 59.951 | 59.951 | -0.19% |
Oct 24, 2024 | 60.065 | 60.065 | 60.065 | 60.065 | -0.02% |
Oct 23, 2024 | 60.078 | 60.078 | 60.078 | 60.078 | -0.32% |
Oct 22, 2024 | 60.271 | 60.271 | 60.271 | 60.271 | -0.06% |
Oct 21, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.44% |
Oct 18, 2024 | 60.576 | 60.576 | 60.576 | 60.576 | 0.15% |
Oct 17, 2024 | 60.485 | 60.485 | 60.485 | 60.485 | 0.50% |
Oct 16, 2024 | 60.186 | 60.186 | 60.186 | 60.186 | 0.55% |
Oct 15, 2024 | 59.855 | 59.855 | 59.855 | 59.855 | 0.18% |
Oct 11, 2024 | 59.750 | 59.750 | 59.750 | 59.750 | 0.48% |
Oct 10, 2024 | 59.461 | 59.461 | 59.461 | 59.461 | -0.06% |
Oct 09, 2024 | 59.494 | 59.494 | 59.494 | 59.494 | 0.58% |
Oct 08, 2024 | 59.149 | 59.149 | 59.149 | 59.149 | -0.10% |
Oct 07, 2024 | 59.207 | 59.207 | 59.207 | 59.207 | -0.32% |
Oct 04, 2024 | 59.396 | 59.396 | 59.396 | 59.396 | 0.54% |
Oct 03, 2024 | 59.075 | 59.075 | 59.075 | 59.075 | -0.16% |
Oct 02, 2024 | 59.171 | 59.171 | 59.171 | 59.171 | -0.42% |
Oct 01, 2024 | 59.422 | 59.422 | 59.422 | 59.422 | -0.02% |
Highest: 60.576 | Lowest: 59.075 | Difference: 1.501 | Average: 59.803 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review