
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.433 | 22.433 | 22.433 | 22.433 | -0.76% |
Mar 10, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.38% |
Mar 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.86% |
Mar 05, 2025 | 22.716 | 22.716 | 22.716 | 22.716 | 0.11% |
Mar 04, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | -0.98% |
Mar 03, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | -0.42% |
Feb 28, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | 0.58% |
Feb 27, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | -0.20% |
Feb 26, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 0.02% |
Feb 25, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | 0.59% |
Feb 24, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.10% |
Feb 21, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | 1.47% |
Mar 11, 2025 | 22.433 | 22.433 | 22.433 | 22.433 | -0.76% |
Mar 10, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.38% |
Mar 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.86% |
Mar 05, 2025 | 22.716 | 22.716 | 22.716 | 22.716 | 0.11% |
Mar 04, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | -0.98% |
Mar 03, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | -0.42% |
Feb 28, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | 0.58% |
Feb 27, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | -0.20% |
Feb 26, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | 0.02% |
Feb 25, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | 0.59% |
Feb 24, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.10% |
Feb 21, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | -0.18% |
Feb 20, 2025 | 22.803 | 22.803 | 22.803 | 22.803 | -0.19% |
Feb 19, 2025 | 22.846 | 22.846 | 22.846 | 22.846 | 0.15% |
Feb 18, 2025 | 22.811 | 22.811 | 22.811 | 22.811 | 0.08% |
Feb 14, 2025 | 22.793 | 22.793 | 22.793 | 22.793 | -0.49% |
Feb 13, 2025 | 22.904 | 22.904 | 22.904 | 22.904 | 0.36% |
Feb 12, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -0.45% |
Highest: 23.012 | Lowest: 22.433 | Difference: 0.579 | Average: 22.777 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review