Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | 0.06% |
Oct 29, 2024 | 22.556 | 22.556 | 22.556 | 22.556 | -0.38% |
Oct 28, 2024 | 22.641 | 22.641 | 22.641 | 22.641 | 0.32% |
Oct 25, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | -0.17% |
Oct 24, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | 0.05% |
Oct 23, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.29% |
Oct 22, 2024 | 22.663 | 22.663 | 22.663 | 22.663 | -0.03% |
Oct 21, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.49% |
Oct 18, 2024 | 22.781 | 22.781 | 22.781 | 22.781 | 0.16% |
Oct 17, 2024 | 22.746 | 22.746 | 22.746 | 22.746 | 0.23% |
Oct 16, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 0.47% |
Oct 15, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.29% |
Oct 11, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | 0.38% |
Oct 10, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | 0.01% |
Oct 09, 2024 | 22.436 | 22.436 | 22.436 | 22.436 | 0.40% |
Oct 08, 2024 | 22.348 | 22.348 | 22.348 | 22.348 | -0.05% |
Oct 07, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | -0.28% |
Oct 04, 2024 | 22.423 | 22.423 | 22.423 | 22.423 | 0.19% |
Oct 03, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | -0.25% |
Oct 02, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | -0.45% |
Oct 01, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 0.00% |
Highest: 22.781 | Lowest: 22.348 | Difference: 0.434 | Average: 22.551 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review