Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.431 | 16.431 | 16.431 | 16.431 | -0.03% |
Jan 07, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | -0.30% |
Jan 06, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | -0.10% |
Jan 03, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.15% |
Jan 02, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.20% |
Dec 31, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | 0.23% |
Dec 30, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.02% |
Dec 27, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.04% |
Dec 24, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.03% |
Dec 23, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.11% |
Dec 20, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.46% |
Dec 19, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.71% |
Dec 18, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.93% |
Dec 17, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.13% |
Dec 16, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.18% |
Dec 13, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | -0.25% |
Dec 12, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.42% |
Dec 11, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | -0.08% |
Dec 10, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.10% |
Dec 09, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.30% |
Highest: 16.740 | Lowest: 16.319 | Difference: 0.422 | Average: 16.507 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review