Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.03% |
Jan 07, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.29% |
Jan 06, 2025 | 18.901 | 18.901 | 18.901 | 18.901 | -0.10% |
Jan 03, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.15% |
Jan 02, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.20% |
Dec 31, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | 0.23% |
Dec 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.01% |
Dec 27, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.03% |
Dec 24, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.03% |
Dec 23, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.12% |
Dec 20, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | 0.46% |
Dec 19, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.71% |
Dec 18, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | -0.93% |
Dec 17, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.13% |
Dec 16, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | -0.18% |
Dec 13, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | -0.24% |
Dec 12, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -0.42% |
Dec 11, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.08% |
Dec 10, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | -0.09% |
Dec 09, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | -0.29% |
Highest: 19.183 | Lowest: 18.704 | Difference: 0.479 | Average: 18.921 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review