Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -0.03% |
Jan 07, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.30% |
Jan 06, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | -0.11% |
Jan 03, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.15% |
Jan 02, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | 0.20% |
Dec 31, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.22% |
Dec 30, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.02% |
Dec 27, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.04% |
Dec 24, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | 0.03% |
Dec 23, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.11% |
Dec 20, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.45% |
Dec 19, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.71% |
Dec 18, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.93% |
Dec 17, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.13% |
Dec 16, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | -0.18% |
Dec 13, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.25% |
Dec 12, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.42% |
Dec 11, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.08% |
Dec 10, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | -0.10% |
Dec 09, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.30% |
Highest: 15.943 | Lowest: 15.540 | Difference: 0.403 | Average: 15.719 | Change %: -2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review