Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 48.789 | 48.789 | 48.789 | 48.789 | -0.40% |
Jan 06, 2025 | 48.984 | 48.984 | 48.984 | 48.984 | 0.02% |
Jan 03, 2025 | 48.975 | 48.975 | 48.975 | 48.975 | -0.12% |
Jan 02, 2025 | 49.034 | 49.034 | 49.034 | 49.034 | 0.06% |
Dec 31, 2024 | 49.007 | 49.007 | 49.007 | 49.007 | 0.11% |
Dec 30, 2024 | 48.953 | 48.953 | 48.953 | 48.953 | 0.42% |
Dec 27, 2024 | 48.749 | 48.749 | 48.749 | 48.749 | -0.04% |
Dec 24, 2024 | 48.769 | 48.769 | 48.769 | 48.769 | -0.11% |
Dec 23, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.06% |
Dec 20, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.37% |
Dec 19, 2024 | 48.668 | 48.668 | 48.668 | 48.668 | -0.80% |
Dec 18, 2024 | 49.061 | 49.061 | 49.061 | 49.061 | -0.45% |
Dec 17, 2024 | 49.282 | 49.282 | 49.282 | 49.282 | 0.24% |
Dec 16, 2024 | 49.162 | 49.162 | 49.162 | 49.162 | -0.02% |
Dec 13, 2024 | 49.171 | 49.171 | 49.171 | 49.171 | -0.17% |
Dec 12, 2024 | 49.254 | 49.254 | 49.254 | 49.254 | -0.35% |
Dec 11, 2024 | 49.426 | 49.426 | 49.426 | 49.426 | -0.28% |
Dec 10, 2024 | 49.567 | 49.567 | 49.567 | 49.567 | 0.03% |
Dec 09, 2024 | 49.553 | 49.553 | 49.553 | 49.553 | -0.30% |
Highest: 49.567 | Lowest: 48.668 | Difference: 0.899 | Average: 49.057 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review