Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.06% |
Nov 13, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | -0.17% |
Nov 12, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.01% |
Nov 11, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.21% |
Nov 08, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.31% |
Nov 07, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | -0.49% |
Nov 06, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | 0.04% |
Nov 05, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 0.11% |
Nov 04, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.19% |
Oct 31, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.03% |
Oct 30, 2024 | 7.325 | 7.325 | 7.325 | 7.325 | 0.05% |
Oct 29, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.12% |
Oct 28, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.03% |
Oct 25, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.07% |
Oct 24, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | -0.12% |
Oct 23, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.23% |
Oct 22, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | -0.25% |
Oct 21, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.05% |
Oct 18, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.12% |
Oct 17, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.12% |
Oct 16, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.13% |
Oct 15, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.00% |
Oct 14, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.10% |
Highest: 7.380 | Lowest: 7.289 | Difference: 0.092 | Average: 7.334 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review