
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.48% |
Feb 19, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.17% |
Feb 18, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.38% |
Feb 17, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.27% |
Feb 14, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.90% |
Feb 13, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 0.45% |
Feb 12, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.17% |
Feb 11, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.31% |
Feb 10, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | -0.07% |
Feb 07, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 0.07% |
Feb 06, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.91% |
Feb 05, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.07% |
Feb 04, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.25% |
Jan 31, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -0.38% |
Jan 30, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.63% |
Jan 29, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.14% |
Jan 28, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | 0.32% |
Jan 27, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.70% |
Jan 24, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.53% |
Jan 23, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -0.11% |
Highest: 29.320 | Lowest: 28.370 | Difference: 0.950 | Average: 28.765 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review