
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 147.000 | 147.000 | 147.000 | 143.800 | 2.23% |
Apr 11, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | -0.69% |
Apr 10, 2025 | 144.800 | 144.800 | 144.800 | 139.190 | 4.03% |
Apr 09, 2025 | 139.190 | 139.190 | 139.190 | 139.190 | -4.26% |
Apr 08, 2025 | 145.380 | 145.380 | 145.380 | 145.320 | 0.04% |
Apr 07, 2025 | 145.320 | 145.320 | 149.690 | 145.320 | -2.92% |
Apr 04, 2025 | 149.690 | 149.690 | 152.820 | 149.690 | -2.05% |
Apr 03, 2025 | 152.820 | 152.820 | 158.500 | 152.820 | -3.58% |
Apr 02, 2025 | 158.500 | 158.500 | 158.500 | 158.390 | 0.07% |
Apr 01, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 0.48% |
Mar 31, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -1.49% |
Mar 28, 2025 | 160.020 | 160.020 | 162.180 | 160.020 | -1.33% |
Mar 27, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | -0.31% |
Mar 26, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | 0.12% |
Mar 25, 2025 | 162.480 | 162.480 | 162.620 | 162.480 | -0.09% |
Mar 24, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.16% |
Mar 21, 2025 | 162.360 | 162.360 | 162.360 | 162.330 | 0.02% |
Mar 20, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 0.41% |
Mar 19, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | 0.62% |
Mar 18, 2025 | 160.680 | 160.680 | 160.680 | 160.680 | 0.91% |
Mar 17, 2025 | 159.230 | 159.230 | 159.230 | 159.230 | 0.18% |
Highest: 162.680 | Lowest: 139.190 | Difference: 23.490 | Average: 155.180 | Change %: -7.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review