Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.22% |
Sep 26, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 1.28% |
Sep 24, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 1.18% |
Sep 23, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.17% |
Sep 20, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Sep 19, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 1.49% |
Sep 18, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.74% |
Sep 17, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.34% |
Sep 16, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.11% |
Sep 13, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.57% |
Sep 12, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 1.04% |
Sep 11, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.29% |
Sep 10, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.23% |
Sep 09, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.75% |
Sep 06, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.06% |
Sep 05, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.58% |
Sep 04, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.97% |
Sep 03, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.17% |
Sep 02, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.23% |
Aug 30, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
Aug 29, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.29% |
Aug 28, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.29% |
Highest: 18.200 | Lowest: 17.280 | Difference: 0.920 | Average: 17.577 | Change %: 4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review