
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -1.76% |
Apr 10, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 3.38% |
Apr 09, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -1.46% |
Apr 08, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.01% |
Apr 07, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -4.12% |
Apr 04, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -3.72% |
Apr 03, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -3.70% |
Apr 02, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.12% |
Apr 01, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.91% |
Mar 31, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -2.87% |
Mar 28, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.23% |
Mar 27, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.23% |
Mar 26, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.89% |
Mar 25, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.29% |
Mar 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.53% |
Mar 21, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.18% |
Mar 20, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.35% |
Mar 19, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.18% |
Mar 18, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 2.36% |
Mar 14, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.41% |
Mar 13, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.61% |
Highest: 1.710 | Lowest: 1.481 | Difference: 0.229 | Average: 1.630 | Change %: -8.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review