![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.49% |
Jun 27, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.36% |
Jun 26, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.67% |
Jun 25, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.18% |
Jun 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.37% |
Jun 21, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.55% |
Jun 20, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.24% |
Jun 19, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.98% |
Jun 18, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.62% |
Jun 17, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.31% |
Jun 14, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.31% |
Jun 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.75% |
Jun 12, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.31% |
Jun 11, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.19% |
Jun 10, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.25% |
Jun 07, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.19% |
Jun 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.95% |
Jun 05, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.51% |
Jun 04, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.13% |
Highest: 1.646 | Lowest: 1.577 | Difference: 0.069 | Average: 1.617 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review