
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.79% |
Mar 11, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.72% |
Mar 10, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -2.01% |
Mar 07, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.47% |
Mar 06, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.59% |
Mar 05, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.42% |
Mar 04, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -1.46% |
Mar 03, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.12% |
Feb 28, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -2.18% |
Feb 27, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.80% |
Feb 26, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.62% |
Feb 25, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -2.31% |
Feb 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.84% |
Feb 21, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.56% |
Feb 20, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.67% |
Feb 19, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.11% |
Feb 18, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.84% |
Feb 17, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.85% |
Feb 14, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.80% |
Feb 13, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.23% |
Highest: 1.791 | Lowest: 1.647 | Difference: 0.144 | Average: 1.729 | Change %: -5.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review