Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.59% |
Nov 11, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.15% |
Nov 08, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.41% |
Nov 07, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.55% |
Nov 06, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.63% |
Nov 05, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.49% |
Nov 04, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.68% |
Nov 01, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -0.97% |
Oct 31, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.75% |
Oct 30, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.75% |
Oct 29, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.22% |
Oct 25, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.52% |
Oct 24, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.30% |
Oct 23, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.04% |
Oct 22, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.26% |
Oct 21, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -0.18% |
Oct 18, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 1.45% |
Oct 17, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.89% |
Oct 16, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.33% |
Oct 15, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -1.16% |
Oct 14, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.18% |
Highest: 27.480 | Lowest: 26.570 | Difference: 0.910 | Average: 26.966 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review