Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | 0.03% |
Nov 21, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.16% |
Nov 20, 2024 | 87.410 | 87.410 | 87.410 | 87.410 | 0.15% |
Nov 19, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 0.30% |
Nov 18, 2024 | 87.020 | 87.020 | 87.020 | 87.020 | -0.17% |
Nov 15, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.24% |
Nov 14, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.14% |
Nov 13, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.01% |
Nov 12, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.43% |
Nov 11, 2024 | 87.890 | 87.890 | 87.890 | 87.890 | -0.02% |
Nov 08, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | 0.43% |
Nov 07, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | 1.02% |
Nov 06, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | 0.00% |
Nov 05, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.16% |
Nov 04, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | -0.22% |
Oct 31, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.75% |
Oct 30, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.44% |
Oct 29, 2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.13% |
Oct 28, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | -0.16% |
Oct 25, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | 0.39% |
Oct 24, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | 0.09% |
Highest: 87.910 | Lowest: 86.650 | Difference: 1.260 | Average: 87.321 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review