Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.27% |
Jan 02, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.30% |
Dec 31, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.48% |
Dec 30, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.12% |
Dec 27, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | -0.08% |
Dec 24, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | -0.03% |
Dec 23, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | -0.10% |
Dec 20, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.21% |
Dec 19, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | -0.82% |
Dec 18, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.27% |
Dec 17, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.26% |
Dec 16, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | 1.19% |
Jan 03, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.27% |
Jan 02, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.30% |
Dec 31, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.48% |
Dec 30, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.12% |
Dec 27, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | -0.08% |
Dec 24, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | -0.03% |
Dec 23, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | -0.10% |
Dec 20, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.21% |
Dec 19, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | -0.82% |
Dec 18, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | -0.27% |
Dec 17, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.26% |
Dec 16, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.20% |
Dec 13, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.33% |
Dec 12, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.17% |
Dec 11, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | -0.03% |
Dec 10, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -0.12% |
Dec 09, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.00% |
Dec 06, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | 0.33% |
Highest: 88.570 | Lowest: 86.290 | Difference: 2.280 | Average: 87.175 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review