![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | 1.39% |
Feb 05, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.08% |
Feb 04, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.69% |
Feb 03, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | 0.11% |
Jan 31, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | 0.56% |
Jan 30, 2025 | 64.680 | 64.680 | 64.680 | 64.680 | -0.28% |
Jan 29, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 0.42% |
Jan 28, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | 0.65% |
Jan 27, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.36% |
Jan 24, 2025 | 64.400 | 64.400 | 64.400 | 64.400 | -0.68% |
Jan 23, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | -0.26% |
Jan 22, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | -0.14% |
Jan 21, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | 0.48% |
Jan 20, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | -0.93% |
Jan 17, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | 0.23% |
Jan 16, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.83% |
Jan 15, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -0.28% |
Jan 14, 2025 | 64.890 | 64.890 | 64.890 | 64.890 | 0.00% |
Jan 13, 2025 | 64.890 | 64.890 | 64.890 | 64.890 | 0.23% |
Jan 10, 2025 | 64.740 | 64.740 | 64.740 | 64.740 | 0.23% |
Jan 09, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | 0.44% |
Jan 08, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | 0.96% |
Jan 07, 2025 | 63.700 | 63.700 | 63.700 | 63.700 | 0.14% |
Highest: 65.510 | Lowest: 63.700 | Difference: 1.810 | Average: 64.776 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review