![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.37% |
Sep 04, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -1.50% |
Sep 03, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.38% |
Aug 30, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.20% |
Aug 29, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.02% |
Aug 28, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.03% |
Aug 27, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.60% |
Aug 26, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.21% |
Aug 23, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.26% |
Aug 22, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.09% |
Aug 21, 2024 | 10.431 | 10.431 | 10.431 | 10.431 | -0.41% |
Aug 20, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.30% |
Aug 19, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.44% |
Aug 16, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 1.13% |
Aug 15, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.15% |
Aug 14, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | 0.53% |
Aug 13, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.17% |
Aug 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.55% |
Aug 09, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 1.38% |
Aug 08, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | -0.04% |
Aug 07, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 2.05% |
Aug 06, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -3.47% |
Highest: 10.506 | Lowest: 9.863 | Difference: 0.643 | Average: 10.312 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review