Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.09% |
Dec 19, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -0.88% |
Dec 18, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.24% |
Dec 17, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | -0.17% |
Dec 16, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | -0.07% |
Dec 13, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.39% |
Dec 12, 2024 | 53.970 | 53.970 | 53.970 | 53.970 | -0.20% |
Dec 11, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | -0.09% |
Dec 10, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | -0.11% |
Dec 09, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.04% |
Dec 06, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.37% |
Dec 05, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.24% |
Dec 04, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.13% |
Dec 03, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 0.02% |
Dec 02, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.06% |
Nov 29, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.26% |
Nov 27, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 0.32% |
Nov 26, 2024 | 53.460 | 53.460 | 53.460 | 53.460 | -0.04% |
Nov 25, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.60% |
Highest: 54.210 | Lowest: 53.030 | Difference: 1.180 | Average: 53.744 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review