Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.17% |
Nov 25, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.17% |
Nov 22, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.12% |
Nov 21, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.17% |
Nov 20, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.29% |
Nov 19, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.06% |
Nov 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.35% |
Nov 15, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.17% |
Nov 14, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Nov 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.17% |
Nov 12, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Nov 11, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.00% |
Nov 08, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.87% |
Nov 07, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.64% |
Nov 06, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.41% |
Nov 05, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.35% |
Nov 04, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.12% |
Oct 31, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.23% |
Oct 30, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.35% |
Oct 29, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.12% |
Oct 28, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.06% |
Highest: 17.430 | Lowest: 17.170 | Difference: 0.260 | Average: 17.319 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review