Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Nov 25, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Nov 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.12% |
Nov 21, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.19% |
Nov 20, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.25% |
Nov 19, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Nov 18, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.31% |
Nov 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.25% |
Nov 14, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.19% |
Nov 13, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.25% |
Nov 12, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.18% |
Nov 11, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Nov 08, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.87% |
Nov 07, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.63% |
Nov 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.44% |
Nov 05, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.31% |
Nov 04, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Oct 31, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.25% |
Oct 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.37% |
Oct 29, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Oct 28, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Highest: 16.230 | Lowest: 15.990 | Difference: 0.240 | Average: 16.126 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review