
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.30% |
Feb 18, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.12% |
Feb 17, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.24% |
Feb 14, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
Feb 13, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Feb 12, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.37% |
Feb 11, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.24% |
Feb 10, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.12% |
Feb 07, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.18% |
Feb 06, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.43% |
Feb 05, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.55% |
Feb 04, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.18% |
Feb 03, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.18% |
Jan 31, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
Jan 30, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.12% |
Jan 29, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.18% |
Jan 28, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.06% |
Jan 27, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.12% |
Jan 24, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.25% |
Jan 23, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.31% |
Jan 22, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.31% |
Jan 21, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 0.37% |
Jan 20, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.12% |
Highest: 16.470 | Lowest: 16.130 | Difference: 0.340 | Average: 16.327 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review