Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 0.23% |
Dec 19, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -1.00% |
Dec 18, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | -0.14% |
Dec 17, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.11% |
Dec 16, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -0.70% |
Dec 13, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -0.32% |
Dec 12, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | -0.19% |
Dec 11, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.11% |
Dec 10, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.06% |
Dec 09, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.07% |
Dec 06, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.32% |
Dec 05, 2024 | 7.188 | 7.188 | 7.188 | 7.188 | 0.08% |
Dec 04, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.15% |
Dec 03, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.04% |
Dec 02, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | -0.03% |
Nov 29, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.31% |
Nov 28, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -0.08% |
Nov 27, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | 0.27% |
Nov 26, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -0.13% |
Nov 25, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | 0.49% |
Highest: 7.220 | Lowest: 7.036 | Difference: 0.184 | Average: 7.156 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review