
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.49% |
Mar 12, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.16% |
Mar 11, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.41% |
Mar 10, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.28% |
Mar 07, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.24% |
Mar 06, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 1.29% |
Mar 05, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.89% |
Mar 04, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.08% |
Mar 03, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.16% |
Feb 28, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -2.25% |
Feb 27, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.64% |
Feb 26, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 2.29% |
Mar 13, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.49% |
Mar 12, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.16% |
Mar 11, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.41% |
Mar 10, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.28% |
Mar 07, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.24% |
Mar 06, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 1.29% |
Mar 05, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 1.89% |
Mar 04, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.08% |
Mar 03, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.16% |
Feb 28, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -2.25% |
Feb 27, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.64% |
Feb 26, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 1.05% |
Feb 25, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -1.27% |
Feb 24, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.87% |
Feb 21, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 1.20% |
Feb 20, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.56% |
Feb 19, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.08% |
Feb 18, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.48% |
Highest: 1.267 | Lowest: 1.214 | Difference: 0.053 | Average: 1.238 | Change %: -2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review