Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.58% |
Dec 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.91% |
Dec 18, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.16% |
Dec 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.66% |
Dec 16, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.49% |
Dec 13, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.81% |
Dec 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.49% |
Dec 11, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -0.16% |
Dec 10, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.16% |
Dec 09, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.82% |
Dec 06, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.08% |
Dec 05, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.25% |
Dec 04, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.16% |
Dec 03, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 1.08% |
Dec 02, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.33% |
Nov 29, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.08% |
Nov 28, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.07% |
Nov 27, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.16% |
Nov 26, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.33% |
Nov 25, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.33% |
Highest: 1.237 | Lowest: 1.193 | Difference: 0.044 | Average: 1.217 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review