Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.41% |
Jan 30, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.41% |
Jan 29, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.08% |
Jan 28, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.25% |
Jan 27, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.08% |
Jan 24, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.75% |
Jan 23, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.17% |
Jan 22, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.08% |
Jan 21, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.25% |
Jan 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.92% |
Jan 17, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.25% |
Jan 16, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.94% |
Jan 15, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.34% |
Jan 14, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.21% |
Jan 13, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -2.69% |
Jan 09, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.25% |
Jan 08, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.67% |
Jan 07, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.33% |
Jan 06, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.59% |
Highest: 1.220 | Lowest: 1.158 | Difference: 0.062 | Average: 1.198 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review