
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.54% |
Feb 17, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.48% |
Feb 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.31% |
Feb 13, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.28% |
Feb 12, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.56% |
Feb 11, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.35% |
Feb 10, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.14% |
Feb 07, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.28% |
Feb 06, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.49% |
Feb 05, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.14% |
Feb 04, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.14% |
Jan 31, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.49% |
Jan 30, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.42% |
Jan 29, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
Jan 28, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.21% |
Jan 27, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.14% |
Jan 24, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.78% |
Jan 23, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.14% |
Jan 22, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.07% |
Jan 21, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.28% |
Jan 20, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.93% |
Highest: 1.481 | Lowest: 1.411 | Difference: 0.070 | Average: 1.435 | Change %: 5.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review